Disc Medicine, Inc. (IRON)

USD 41.64

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 41.38 42.63 40.71 41.49 136.7 Thousand
14 Apr, 2025 40.73 40.73 38.78 39.8 183.85 Thousand
11 Apr, 2025 36.46 39.26 35.23 38.73 549.32 Thousand
10 Apr, 2025 39.1 40.4 33.67 35.23 525.7 Thousand
09 Apr, 2025 33.46 44.12 30.82 38.7 1.45 Million
08 Apr, 2025 40.61 41.0 34.08 34.28 1.18 Million
07 Apr, 2025 39.79 40.76 36.98 39.2 1.18 Million
04 Apr, 2025 44.4 44.99 40.53 41.22 773.9 Thousand
03 Apr, 2025 46.96 48.81 45.0 45.77 369.2 Thousand
02 Apr, 2025 46.54 50.14 46.54 48.53 543.2 Thousand