Disc Medicine Inc. (IRON)

USD 59.86

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 10.33 10.5 10.13 10.36 5433.00
15 Dec, 2020 10.32 10.32 10.24 10.26 320.00
14 Dec, 2020 10.35 10.4 10.2 10.4 2203.00
11 Dec, 2020 10.3 10.35 10.21 10.27 2387.00
10 Dec, 2020 10.28 10.29 10.2 10.27 183.00
09 Dec, 2020 10.34 10.35 10.22 10.29 2940.00
08 Dec, 2020 10.15 10.51 10.13 10.3 5630.00
07 Dec, 2020 10.14 10.23 10.12 10.15 963.00
04 Dec, 2020 10.15 10.17 10.07 10.08 733.00
03 Dec, 2020 10.04 10.06 10.04 10.05 2090.00