Disc Medicine Inc. (IRON)

USD 60.35

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 11.9 12.12 11.63 12.11 11.43 Thousand
07 Jan, 2021 11.49 12.59 11.4 11.66 50.27 Thousand
06 Jan, 2021 11.45 11.7 11.21 11.38 7850.00
05 Jan, 2021 11.14 11.68 11.14 11.45 17.57 Thousand
04 Jan, 2021 11.2 11.94 11.1 11.32 39.37 Thousand
31 Dec, 2020 10.45 11.72 10.41 11.0 24.53 Thousand
30 Dec, 2020 10.46 10.5 10.36 10.4 2817.00
29 Dec, 2020 10.5 10.59 10.49 10.49 8993.00
28 Dec, 2020 10.5 10.59 10.47 10.5 13.39 Thousand
24 Dec, 2020 10.5 10.5 10.44 10.5 580.00