Disc Medicine Inc. (IRON)

USD 60.35

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 13.0 14.84 11.6 14.21 8217.00
22 Feb, 2021 13.24 14.07 13.0 13.99 7053.00
19 Feb, 2021 12.8 13.5 12.51 13.24 3790.00
18 Feb, 2021 12.36 13.0 12.0 12.95 3243.00
17 Feb, 2021 12.5 12.8 11.76 12.61 6187.00
16 Feb, 2021 12.64 12.98 12.12 12.58 7530.00
12 Feb, 2021 12.8 12.8 12.06 12.56 9730.00
11 Feb, 2021 12.97 12.99 12.12 12.75 2317.00
10 Feb, 2021 13.38 13.38 12.03 12.79 4103.00
09 Feb, 2021 12.15 13.5 11.06 12.89 10.16 Thousand