Disc Medicine Inc. (IRON)

USD 59.79

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 15.0 16.21 14.23 15.82 3643.00
24 Mar, 2021 16.51 17.83 14.93 15.22 7153.00
23 Mar, 2021 16.62 17.29 16.51 16.65 16.44 Thousand
22 Mar, 2021 16.65 17.75 16.59 16.99 11.27 Thousand
19 Mar, 2021 17.82 18.0 16.29 17.22 64.38 Thousand
18 Mar, 2021 17.44 18.65 16.84 17.64 16.69 Thousand
17 Mar, 2021 17.7 18.04 16.62 17.78 14.82 Thousand
16 Mar, 2021 17.87 18.3 17.33 17.98 7940.00
15 Mar, 2021 17.61 19.09 17.03 18.0 10.15 Thousand
12 Mar, 2021 16.24 18.05 15.52 17.0 7523.00