Disc Medicine Inc. (IRON)

USD 59.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 10.75 11.0 9.97 10.13 14.09 Thousand
23 Apr, 2021 10.53 11.04 10.4 10.67 9350.00
22 Apr, 2021 10.43 11.07 10.41 10.52 9623.00
21 Apr, 2021 10.87 11.0 10.47 10.47 9870.00
20 Apr, 2021 10.84 11.22 10.68 10.84 3893.00
19 Apr, 2021 11.24 11.61 10.8 11.22 5943.00
16 Apr, 2021 11.45 11.83 10.72 11.24 6817.00
15 Apr, 2021 11.59 11.7 10.57 11.01 33.24 Thousand
14 Apr, 2021 11.76 12.06 11.25 11.54 10.33 Thousand
13 Apr, 2021 12.57 12.89 11.5 11.77 10.19 Thousand