Disc Medicine Inc. (IRON)

USD 59.65

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 10.77 11.55 10.72 11.48 2747.00
25 May, 2021 11.05 11.05 10.39 10.9 2520.00
24 May, 2021 11.4 11.4 10.87 10.94 1950.00
21 May, 2021 10.84 11.89 10.82 11.33 9260.00
20 May, 2021 10.54 11.05 10.36 10.79 6330.00
19 May, 2021 11.33 11.76 10.37 10.58 8903.00
18 May, 2021 10.99 11.56 10.67 11.05 3173.00
17 May, 2021 9.42 11.13 9.42 11.05 5023.00
14 May, 2021 8.69 9.7 8.69 9.61 4483.00
13 May, 2021 8.55 8.83 8.19 8.62 5883.00