Disc Medicine Inc. (IRON)

USD 59.65

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 6.93 7.24 6.5 6.58 90.8 Thousand
23 Jun, 2021 6.86 7.07 6.5 6.69 214.04 Thousand
22 Jun, 2021 10.18 10.28 9.7 9.77 41.86 Thousand
21 Jun, 2021 10.83 10.93 10.2 10.23 6927.00
18 Jun, 2021 11.14 11.25 10.6 10.83 10.73 Thousand
17 Jun, 2021 10.66 11.56 10.53 11.11 11.35 Thousand
16 Jun, 2021 10.68 10.94 10.54 10.61 5973.00
15 Jun, 2021 11.3 11.48 10.52 10.67 4603.00
14 Jun, 2021 11.86 12.0 11.33 11.37 5663.00
11 Jun, 2021 12.1 12.22 11.58 11.58 2957.00