IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 8.75 8.88 8.75 8.88 6200.00
13 Aug, 1997 9.0 9.0 8.75 8.81 2800.00
12 Aug, 1997 9.0 9.0 8.75 8.75 14.4 Thousand
11 Aug, 1997 9.38 9.38 8.88 9.13 9300.00
08 Aug, 1997 9.5 9.63 9.13 9.38 9200.00
07 Aug, 1997 10.13 10.13 9.75 9.88 12.2 Thousand
06 Aug, 1997 9.88 10.13 9.88 10.13 1400.00
05 Aug, 1997 10.0 10.13 9.88 9.88 4000.00
04 Aug, 1997 10.13 10.25 10.0 10.0 50.5 Thousand
01 Aug, 1997 10.13 10.13 9.88 9.88 2400.00