IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 10.56 11.0 10.5 10.75 66.6 Thousand
11 Sep, 1997 10.56 10.63 10.5 10.56 29.9 Thousand
10 Sep, 1997 10.5 10.5 10.38 10.5 42.8 Thousand
09 Sep, 1997 10.5 10.63 10.25 10.38 194.9 Thousand
08 Sep, 1997 10.25 10.63 10.25 10.63 84.5 Thousand
05 Sep, 1997 10.38 10.63 10.13 10.25 145 Thousand
04 Sep, 1997 10.38 10.38 10.13 10.13 7900.00
03 Sep, 1997 10.13 10.63 10.0 10.63 56.5 Thousand
02 Sep, 1997 9.88 10.13 9.75 10.13 207.7 Thousand
29 Aug, 1997 9.63 9.75 9.25 9.75 10.2 Thousand