IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 12.0 12.38 11.88 12.0 156.8 Thousand
09 Oct, 1997 12.0 12.0 11.75 11.88 15.9 Thousand
08 Oct, 1997 11.75 11.88 11.75 11.75 111.6 Thousand
07 Oct, 1997 11.38 11.88 11.06 11.63 27.8 Thousand
06 Oct, 1997 11.25 11.38 11.0 11.06 16.5 Thousand
03 Oct, 1997 11.63 11.63 11.5 11.5 8300.00
02 Oct, 1997 11.94 11.94 11.5 11.5 13.8 Thousand
01 Oct, 1997 11.88 11.94 11.88 11.88 8000.00
30 Sep, 1997 11.5 11.88 11.5 11.88 20.2 Thousand
29 Sep, 1997 11.56 11.75 11.38 11.69 6200.00