IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 10.13 10.25 9.88 10.25 8300.00
30 Jul, 1997 10.38 10.38 10.13 10.25 66.4 Thousand
29 Jul, 1997 10.63 10.75 10.38 10.38 3600.00
28 Jul, 1997 10.88 10.88 10.63 10.75 13.2 Thousand
25 Jul, 1997 9.75 10.88 9.75 10.88 45.8 Thousand
24 Jul, 1997 9.75 10.0 9.75 10.0 35.1 Thousand
23 Jul, 1997 9.75 10.0 9.75 10.0 20.1 Thousand
22 Jul, 1997 9.63 10.0 9.5 9.63 11.8 Thousand
21 Jul, 1997 10.5 10.5 9.63 10.0 35.6 Thousand
18 Jul, 1997 11.13 11.38 10.5 10.5 148.1 Thousand