IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 10.75 11.38 10.63 11.38 145.4 Thousand
16 Jul, 1997 10.0 10.88 10.0 10.63 18.5 Thousand
15 Jul, 1997 9.25 10.13 9.0 10.0 22.4 Thousand
14 Jul, 1997 8.5 9.25 8.5 8.88 185.2 Thousand
11 Jul, 1997 8.25 8.25 8.25 8.25 1000.00
10 Jul, 1997 8.5 8.63 8.25 8.5 8200.00
09 Jul, 1997 8.75 8.75 8.5 8.5 7600.00
08 Jul, 1997 9.0 9.0 8.75 8.75 4100.00
07 Jul, 1997 9.25 9.25 8.88 8.88 4300.00
03 Jul, 1997 9.0 9.25 8.88 9.25 10.2 Thousand