IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1998 | 9.0 | 9.0 | 8.75 | 8.75 | 5900.00 |
| 07 Jan, 1998 | 8.63 | 8.81 | 8.63 | 8.81 | 2500.00 |
| 06 Jan, 1998 | 8.5 | 9.0 | 8.5 | 8.75 | 55.5 Thousand |
| 05 Jan, 1998 | 7.88 | 8.5 | 7.88 | 8.38 | 41.3 Thousand |
| 02 Jan, 1998 | 7.63 | 7.88 | 7.63 | 7.88 | 7500.00 |
| 31 Dec, 1997 | 7.63 | 7.88 | 7.63 | 7.63 | 3700.00 |
| 30 Dec, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 9000.00 |
| 29 Dec, 1997 | 7.5 | 7.75 | 7.5 | 7.75 | 25.6 Thousand |
| 26 Dec, 1997 | 7.5 | 7.75 | 7.5 | 7.75 | 2400.00 |
| 24 Dec, 1997 | 7.75 | 7.75 | 7.5 | 7.5 | 2200.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN