IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 7.5 | 8.13 | 7.5 | 8.13 | 93.4 Thousand |
| 05 Feb, 1998 | 7.5 | 7.75 | 7.5 | 7.75 | 35.6 Thousand |
| 04 Feb, 1998 | 7.75 | 7.88 | 7.5 | 7.75 | 76.5 Thousand |
| 03 Feb, 1998 | 7.63 | 7.75 | 7.5 | 7.75 | 13.1 Thousand |
| 02 Feb, 1998 | 8.13 | 8.13 | 7.5 | 7.5 | 42 Thousand |
| 30 Jan, 1998 | 7.63 | 8.13 | 7.5 | 8.0 | 86.9 Thousand |
| 29 Jan, 1998 | 7.5 | 7.63 | 7.25 | 7.63 | 105.7 Thousand |
| 28 Jan, 1998 | 7.63 | 7.63 | 7.25 | 7.25 | 11.1 Thousand |
| 27 Jan, 1998 | 7.38 | 7.63 | 7.38 | 7.63 | 15.7 Thousand |
| 26 Jan, 1998 | 7.75 | 7.75 | 7.38 | 7.38 | 40.3 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN