IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1998 | 7.75 | 7.75 | 7.38 | 7.75 | 26.5 Thousand |
| 22 Jan, 1998 | 7.25 | 7.75 | 7.13 | 7.38 | 80.1 Thousand |
| 21 Jan, 1998 | 7.63 | 7.63 | 7.13 | 7.38 | 29 Thousand |
| 20 Jan, 1998 | 7.75 | 7.75 | 7.38 | 7.75 | 10.4 Thousand |
| 16 Jan, 1998 | 7.38 | 7.75 | 7.25 | 7.75 | 11.8 Thousand |
| 15 Jan, 1998 | 7.0 | 7.38 | 6.5 | 7.38 | 17.4 Thousand |
| 14 Jan, 1998 | 7.75 | 7.75 | 7.0 | 7.25 | 22.3 Thousand |
| 13 Jan, 1998 | 8.0 | 8.0 | 7.5 | 7.5 | 11.6 Thousand |
| 12 Jan, 1998 | 7.75 | 8.13 | 7.75 | 8.13 | 2000.00 |
| 09 Jan, 1998 | 8.88 | 9.0 | 7.75 | 8.13 | 76.7 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN