IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 9.88 10.25 9.88 9.88 3800.00
08 Dec, 1997 10.0 10.06 10.0 10.06 4900.00
04 Dec, 1997 10.13 10.13 9.88 9.88 1700.00
03 Dec, 1997 9.75 9.75 9.75 9.75 200.00
02 Dec, 1997 9.75 9.84 9.75 9.84 6600.00
01 Dec, 1997 9.75 9.88 9.75 9.75 2700.00
28 Nov, 1997 9.25 9.75 9.13 9.75 5200.00
26 Nov, 1997 9.25 9.25 9.13 9.13 2100.00
25 Nov, 1997 9.25 9.25 9.0 9.25 11.1 Thousand
24 Nov, 1997 10.0 10.0 9.25 9.25 8800.00