IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 10.0 10.0 9.5 9.5 5600.00
20 Nov, 1997 9.88 10.0 9.75 10.0 8400.00
19 Nov, 1997 9.13 9.75 9.13 9.75 8100.00
18 Nov, 1997 8.63 9.63 8.63 9.0 61.5 Thousand
17 Nov, 1997 8.0 8.63 7.75 8.38 396.6 Thousand
14 Nov, 1997 8.25 8.25 8.0 8.25 43.9 Thousand
13 Nov, 1997 8.5 8.56 7.88 8.13 12.9 Thousand
12 Nov, 1997 8.88 8.88 8.5 8.56 6400.00
11 Nov, 1997 8.75 8.75 8.63 8.63 3500.00
10 Nov, 1997 9.13 9.13 8.63 8.75 20.9 Thousand