IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1998 | 4.63 | 4.88 | 4.63 | 4.88 | 6100.00 |
| 27 Aug, 1998 | 4.88 | 4.88 | 4.63 | 4.88 | 16.4 Thousand |
| 26 Aug, 1998 | 4.88 | 5.0 | 4.88 | 4.88 | 3600.00 |
| 25 Aug, 1998 | 5.0 | 5.0 | 4.94 | 5.0 | 5700.00 |
| 24 Aug, 1998 | 5.38 | 5.5 | 5.0 | 5.0 | 28.2 Thousand |
| 21 Aug, 1998 | 5.63 | 5.75 | 5.63 | 5.75 | 4500.00 |
| 20 Aug, 1998 | 5.75 | 5.75 | 5.63 | 5.63 | 33.4 Thousand |
| 19 Aug, 1998 | 5.75 | 5.75 | 5.63 | 5.63 | 18.5 Thousand |
| 18 Aug, 1998 | 5.75 | 5.88 | 5.75 | 5.75 | 75.5 Thousand |
| 17 Aug, 1998 | 5.69 | 5.88 | 5.69 | 5.75 | 5300.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN