IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 1600.00 |
| 11 Sep, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 10 Sep, 1998 | 4.81 | 5.0 | 4.81 | 4.88 | 15.7 Thousand |
| 09 Sep, 1998 | 5.0 | 5.0 | 4.81 | 4.81 | 18.2 Thousand |
| 08 Sep, 1998 | 4.81 | 5.0 | 4.81 | 5.0 | 4500.00 |
| 04 Sep, 1998 | 4.81 | 5.0 | 4.81 | 4.88 | 21.8 Thousand |
| 03 Sep, 1998 | 4.63 | 4.63 | 4.5 | 4.63 | 10.4 Thousand |
| 02 Sep, 1998 | 4.63 | 4.63 | 4.5 | 4.56 | 22.1 Thousand |
| 01 Sep, 1998 | 4.88 | 4.88 | 4.63 | 4.63 | 25.2 Thousand |
| 31 Aug, 1998 | 4.88 | 4.88 | 4.63 | 4.88 | 3700.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN