IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 5.5 | 5.75 | 5.44 | 5.75 | 6300.00 |
| 13 Aug, 1998 | 5.5 | 5.5 | 5.44 | 5.44 | 10.8 Thousand |
| 12 Aug, 1998 | 5.38 | 5.5 | 5.38 | 5.5 | 1600.00 |
| 11 Aug, 1998 | 5.25 | 5.25 | 5.06 | 5.06 | 900.00 |
| 10 Aug, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 1700.00 |
| 07 Aug, 1998 | 5.25 | 5.88 | 5.25 | 5.88 | 8100.00 |
| 06 Aug, 1998 | 5.38 | 5.63 | 5.38 | 5.63 | 4600.00 |
| 05 Aug, 1998 | 5.25 | 5.56 | 5.25 | 5.38 | 16 Thousand |
| 04 Aug, 1998 | 6.0 | 6.0 | 5.25 | 5.38 | 70.1 Thousand |
| 03 Aug, 1998 | 6.0 | 6.25 | 6.0 | 6.0 | 2300.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN