IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1998 | 5.13 | 5.13 | 4.75 | 4.75 | 600.00 |
| 25 Sep, 1998 | 5.13 | 5.13 | 4.75 | 5.0 | 8200.00 |
| 24 Sep, 1998 | 5.13 | 5.13 | 5.0 | 5.0 | 23.2 Thousand |
| 23 Sep, 1998 | 4.88 | 5.13 | 4.88 | 5.0 | 44.7 Thousand |
| 22 Sep, 1998 | 5.0 | 5.0 | 4.63 | 4.88 | 15.1 Thousand |
| 21 Sep, 1998 | 4.88 | 4.88 | 4.63 | 4.63 | 8500.00 |
| 18 Sep, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 1200.00 |
| 17 Sep, 1998 | 5.0 | 5.25 | 4.88 | 4.88 | 5000.00 |
| 16 Sep, 1998 | 5.25 | 5.25 | 5.0 | 5.0 | 8100.00 |
| 15 Sep, 1998 | 5.13 | 5.13 | 5.0 | 5.13 | 39.6 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN