IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1998 | 3.5 | 3.75 | 3.38 | 3.38 | 11.9 Thousand |
| 07 Dec, 1998 | 3.88 | 3.88 | 3.0 | 3.5 | 10.5 Thousand |
| 04 Dec, 1998 | 4.0 | 4.0 | 3.88 | 4.0 | 12.3 Thousand |
| 03 Dec, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 02 Dec, 1998 | 4.0 | 4.13 | 3.81 | 3.88 | 4200.00 |
| 01 Dec, 1998 | 3.88 | 4.0 | 3.88 | 4.0 | 1300.00 |
| 30 Nov, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 300.00 |
| 27 Nov, 1998 | 3.88 | 4.0 | 3.88 | 4.0 | 1000.00 |
| 25 Nov, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 24 Nov, 1998 | 4.0 | 4.19 | 4.0 | 4.19 | 4200.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN