IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1998 | 4.0 | 4.13 | 4.0 | 4.06 | 25 Thousand |
| 06 Nov, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | 200.00 |
| 05 Nov, 1998 | 4.13 | 4.5 | 4.0 | 4.0 | 27.3 Thousand |
| 04 Nov, 1998 | 4.25 | 4.63 | 4.25 | 4.25 | 51.5 Thousand |
| 03 Nov, 1998 | 4.38 | 4.63 | 4.38 | 4.38 | 10.2 Thousand |
| 02 Nov, 1998 | 4.0 | 4.5 | 4.0 | 4.25 | 3000.00 |
| 30 Oct, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 29 Oct, 1998 | 4.0 | 4.38 | 3.88 | 4.13 | 4000.00 |
| 28 Oct, 1998 | 4.0 | 4.0 | 3.75 | 3.75 | 700.00 |
| 27 Oct, 1998 | 4.13 | 4.25 | 4.0 | 4.0 | 2000.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN