IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1998 | 3.88 | 4.0 | 3.81 | 4.0 | 23.7 Thousand |
| 20 Nov, 1998 | 4.0 | 4.0 | 3.81 | 4.0 | 32.4 Thousand |
| 19 Nov, 1998 | 3.75 | 4.0 | 3.75 | 3.88 | 8600.00 |
| 18 Nov, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 17 Nov, 1998 | 3.88 | 4.25 | 3.88 | 4.0 | 4800.00 |
| 16 Nov, 1998 | 3.88 | 4.0 | 3.88 | 4.0 | 15.8 Thousand |
| 13 Nov, 1998 | 3.5 | 4.13 | 3.5 | 4.13 | 4300.00 |
| 12 Nov, 1998 | 4.0 | 4.13 | 3.88 | 4.0 | 3600.00 |
| 11 Nov, 1998 | 3.88 | 3.88 | 3.63 | 3.63 | 66.8 Thousand |
| 10 Nov, 1998 | 4.5 | 4.5 | 3.75 | 4.0 | 30 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN