IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1999 | 3.81 | 3.88 | 3.81 | 3.88 | 2900.00 |
| 06 Jan, 1999 | 4.0 | 4.0 | 3.81 | 3.94 | 7200.00 |
| 05 Jan, 1999 | 4.0 | 4.0 | 3.5 | 4.0 | 333.3 Thousand |
| 04 Jan, 1999 | 4.0 | 4.25 | 3.75 | 4.13 | 16.8 Thousand |
| 31 Dec, 1998 | 3.69 | 4.25 | 3.69 | 4.25 | 33.5 Thousand |
| 30 Dec, 1998 | 3.75 | 3.88 | 3.63 | 3.63 | 11.2 Thousand |
| 29 Dec, 1998 | 4.0 | 4.0 | 3.75 | 3.81 | 29.2 Thousand |
| 28 Dec, 1998 | 4.19 | 4.19 | 3.75 | 3.94 | 31.1 Thousand |
| 24 Dec, 1998 | 3.38 | 4.0 | 3.13 | 3.75 | 192.6 Thousand |
| 23 Dec, 1998 | 3.06 | 3.25 | 2.75 | 2.75 | 50.5 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN