IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 8.84 9.5 8.84 9.13 16.1 Thousand
15 Feb, 2000 8.63 8.63 8.5 8.5 4400.00
14 Feb, 2000 8.69 9.0 8.63 9.0 23.7 Thousand
11 Feb, 2000 8.75 8.75 8.5 8.69 32.2 Thousand
10 Feb, 2000 9.38 9.38 8.25 8.75 20.7 Thousand
09 Feb, 2000 9.88 9.88 9.38 9.38 3000.00
08 Feb, 2000 9.25 9.88 9.25 9.69 5000.00
07 Feb, 2000 9.75 9.75 9.0 9.5 5800.00
04 Feb, 2000 10.13 10.75 9.75 9.75 18.3 Thousand
03 Feb, 2000 10.56 10.56 10.0 10.13 15.6 Thousand