IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 10.13 10.5 10.13 10.19 6400.00
01 Feb, 2000 10.0 10.06 9.88 10.0 11.4 Thousand
31 Jan, 2000 10.22 10.31 9.81 9.81 6100.00
28 Jan, 2000 10.63 10.75 8.5 9.81 74.2 Thousand
27 Jan, 2000 10.72 10.94 10.63 10.75 12.2 Thousand
26 Jan, 2000 10.5 10.63 10.38 10.5 5900.00
25 Jan, 2000 10.0 10.5 9.5 10.25 9200.00
24 Jan, 2000 10.03 10.44 10.0 10.06 12.5 Thousand
21 Jan, 2000 10.5 10.5 9.88 10.06 9400.00
20 Jan, 2000 9.63 11.0 9.13 10.5 14.7 Thousand