IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 10.56 11.56 10.5 11.38 274.5 Thousand
01 Mar, 2000 10.0 10.56 9.88 10.5 142 Thousand
29 Feb, 2000 10.38 10.5 10.25 10.25 20.6 Thousand
28 Feb, 2000 10.13 10.38 9.94 10.25 26.2 Thousand
25 Feb, 2000 10.13 10.25 9.88 10.13 8200.00
24 Feb, 2000 9.88 10.25 9.88 10.25 1700.00
23 Feb, 2000 9.75 10.06 9.75 9.81 14.1 Thousand
22 Feb, 2000 9.75 10.0 9.75 9.95 11.3 Thousand
18 Feb, 2000 9.63 10.0 9.5 9.63 20.2 Thousand
17 Feb, 2000 9.0 9.63 9.0 9.63 31.7 Thousand