IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 14.94 15.0 13.0 13.38 21.2 Thousand
15 Mar, 2000 15.06 15.28 13.19 14.06 55.6 Thousand
14 Mar, 2000 16.81 17.0 15.31 15.31 22.3 Thousand
13 Mar, 2000 16.13 17.13 15.31 17.0 32.1 Thousand
10 Mar, 2000 14.94 16.25 14.88 16.25 52 Thousand
09 Mar, 2000 14.31 14.94 13.88 14.5 19.4 Thousand
08 Mar, 2000 16.5 17.38 13.5 14.48 124.6 Thousand
07 Mar, 2000 18.25 18.5 16.25 16.63 156 Thousand
06 Mar, 2000 14.0 18.0 13.97 17.0 264.3 Thousand
03 Mar, 2000 11.81 17.13 11.78 15.0 368.2 Thousand