IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2001 | 3.7 | 3.7 | 3.7 | 3.7 | 2300.00 |
| 08 Aug, 2001 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 07 Aug, 2001 | 3.95 | 3.95 | 3.7 | 3.85 | 13.2 Thousand |
| 06 Aug, 2001 | 3.79 | 4.09 | 3.75 | 3.96 | 25.6 Thousand |
| 03 Aug, 2001 | 3.75 | 3.8 | 3.7 | 3.8 | 204.4 Thousand |
| 02 Aug, 2001 | 3.8 | 3.9 | 3.8 | 3.9 | 6500.00 |
| 01 Aug, 2001 | 3.6 | 3.7 | 3.6 | 3.7 | 2000.00 |
| 31 Jul, 2001 | 3.6 | 3.6 | 3.6 | 3.6 | 1600.00 |
| 30 Jul, 2001 | 3.85 | 3.85 | 3.39 | 3.6 | 4100.00 |
| 27 Jul, 2001 | 3.9 | 3.9 | 3.8 | 3.85 | 3800.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN