IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2001 | 4.05 | 4.05 | 3.75 | 3.75 | 2700.00 |
| 10 Sep, 2001 | 4.25 | 4.25 | 4.05 | 4.05 | 700.00 |
| 07 Sep, 2001 | 4.05 | 4.25 | 4.05 | 4.25 | 1400.00 |
| 06 Sep, 2001 | 4.0 | 4.05 | 3.95 | 4.05 | 10.2 Thousand |
| 05 Sep, 2001 | 4.0 | 4.05 | 4.0 | 4.02 | 12.9 Thousand |
| 04 Sep, 2001 | 4.07 | 4.3 | 3.95 | 3.95 | 2400.00 |
| 31 Aug, 2001 | 3.71 | 4.9 | 3.71 | 4.2 | 4200.00 |
| 29 Aug, 2001 | 3.91 | 3.93 | 3.65 | 3.75 | 452.2 Thousand |
| 28 Aug, 2001 | 3.9 | 4.0 | 3.9 | 3.91 | 22.3 Thousand |
| 27 Aug, 2001 | 3.95 | 4.03 | 3.95 | 4.03 | 4100.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN