IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 3.79 4.03 3.7 4.03 11.2 Thousand
23 Aug, 2001 3.25 3.78 3.25 3.76 6700.00
22 Aug, 2001 3.54 3.54 3.25 3.25 4000.00
21 Aug, 2001 3.61 3.66 3.54 3.54 96.2 Thousand
20 Aug, 2001 3.3 3.61 3.3 3.58 46.5 Thousand
17 Aug, 2001 3.55 3.6 3.18 3.25 3000.00
16 Aug, 2001 3.6 3.6 3.48 3.5 21.4 Thousand
15 Aug, 2001 3.5 3.6 3.5 3.5 4500.00
14 Aug, 2001 3.73 3.73 3.49 3.5 12.3 Thousand
13 Aug, 2001 3.89 3.89 3.89 3.89 100.00