IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 5.35 5.35 4.99 5.0 8900.00
17 Oct, 2001 4.79 5.45 4.67 5.45 11.5 Thousand
16 Oct, 2001 4.03 5.54 4.0 5.15 12.9 Thousand
12 Oct, 2001 4.03 4.03 3.85 3.85 900.00
10 Oct, 2001 3.85 3.98 3.85 3.98 1100.00
08 Oct, 2001 3.97 3.97 3.85 3.94 1900.00
05 Oct, 2001 4.1 4.1 3.85 3.85 2700.00
04 Oct, 2001 4.2 4.23 4.05 4.1 18.5 Thousand
03 Oct, 2001 4.05 4.05 4.05 4.05 110.2 Thousand
02 Oct, 2001 4.15 4.15 3.75 3.9 3700.00