IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2001 | 3.6 | 3.79 | 3.6 | 3.79 | 2700.00 |
| 09 Jul, 2001 | 3.67 | 3.67 | 3.6 | 3.6 | 1800.00 |
| 06 Jul, 2001 | 3.84 | 3.84 | 3.68 | 3.68 | 2900.00 |
| 05 Jul, 2001 | 3.91 | 3.91 | 3.7 | 3.7 | 1500.00 |
| 03 Jul, 2001 | 3.92 | 3.92 | 3.91 | 3.91 | 12.8 Thousand |
| 02 Jul, 2001 | 3.81 | 3.95 | 3.81 | 3.9 | 18 Thousand |
| 29 Jun, 2001 | 3.95 | 3.95 | 3.9 | 3.9 | 23.5 Thousand |
| 28 Jun, 2001 | 4.05 | 4.05 | 3.9 | 4.0 | 20.5 Thousand |
| 26 Jun, 2001 | 3.9 | 3.9 | 3.83 | 3.83 | 2100.00 |
| 25 Jun, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN