IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2002 | 3.95 | 3.95 | 3.75 | 3.9 | 8600.00 |
| 13 May, 2002 | 3.85 | 3.85 | 3.84 | 3.85 | 1600.00 |
| 10 May, 2002 | 3.85 | 3.95 | 3.85 | 3.95 | 3700.00 |
| 09 May, 2002 | 4.0 | 4.0 | 3.95 | 3.95 | 1500.00 |
| 08 May, 2002 | 3.87 | 3.95 | 3.87 | 3.95 | 5900.00 |
| 07 May, 2002 | 4.01 | 4.01 | 4.01 | 4.01 | 2100.00 |
| 06 May, 2002 | 4.02 | 4.09 | 4.01 | 4.01 | 1900.00 |
| 03 May, 2002 | 4.01 | 4.01 | 4.01 | 4.01 | 10 Thousand |
| 01 May, 2002 | 3.98 | 4.1 | 3.98 | 4.01 | 7500.00 |
| 30 Apr, 2002 | 4.01 | 4.01 | 4.0 | 4.0 | 20.9 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN