IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 30 May, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 20.6 Thousand |
| 29 May, 2002 | 4.0 | 4.0 | 3.95 | 3.95 | 7000.00 |
| 28 May, 2002 | 3.87 | 4.03 | 3.82 | 4.03 | 4000.00 |
| 24 May, 2002 | 3.94 | 4.02 | 3.94 | 4.02 | 5200.00 |
| 21 May, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 20 May, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 17 May, 2002 | 4.01 | 4.01 | 4.0 | 4.0 | 5700.00 |
| 16 May, 2002 | 3.88 | 4.0 | 3.88 | 4.0 | 5800.00 |
| 15 May, 2002 | 3.82 | 3.86 | 3.81 | 3.81 | 3600.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN