IRIDEX Corporation (IRIX)

USD 0.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 3.65 3.65 3.5 3.5 4200.00
17 Jun, 2002 3.65 3.65 3.65 3.65 700.00
14 Jun, 2002 3.75 3.75 3.45 3.45 2000.00
12 Jun, 2002 3.5 3.85 3.5 3.85 300.00
11 Jun, 2002 3.5 3.95 3.4 3.4 13.6 Thousand
10 Jun, 2002 3.6 3.6 3.55 3.55 300.00
07 Jun, 2002 3.65 3.65 3.61 3.61 2500.00
06 Jun, 2002 3.8 3.8 3.7 3.7 4300.00
04 Jun, 2002 4.0 4.05 3.8 3.85 21 Thousand
03 Jun, 2002 4.0 4.15 4.0 4.15 3100.00