IRIDEX Corporation (IRIX)
USD 0.94
(1.08%)
USD 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2002 | 4.08 | 4.08 | 4.01 | 4.01 | 1000.00 |
| 26 Apr, 2002 | 4.1 | 4.1 | 3.97 | 4.08 | 9200.00 |
| 25 Apr, 2002 | 4.29 | 4.29 | 4.15 | 4.15 | 2900.00 |
| 24 Apr, 2002 | 4.3 | 4.3 | 4.01 | 4.01 | 16 Thousand |
| 23 Apr, 2002 | 4.03 | 4.24 | 4.0 | 4.24 | 9400.00 |
| 22 Apr, 2002 | 4.24 | 4.24 | 4.03 | 4.14 | 3600.00 |
| 19 Apr, 2002 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 |
| 18 Apr, 2002 | 4.1 | 4.42 | 4.1 | 4.24 | 10.5 Thousand |
| 17 Apr, 2002 | 4.24 | 4.24 | 4.19 | 4.19 | 3600.00 |
| 16 Apr, 2002 | 4.19 | 4.25 | 4.19 | 4.25 | 2300.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN