Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.41 | 5.8 | 5.25 | 5.66 | 2.04 Million |
| 10 Aug, 2023 | 5.59 | 5.93 | 5.47 | 5.5 | 1.61 Million |
| 09 Aug, 2023 | 5.95 | 5.95 | 5.47 | 5.5 | 1.03 Million |
| 08 Aug, 2023 | 5.5 | 5.98 | 5.44 | 5.79 | 1.44 Million |
| 07 Aug, 2023 | 5.52 | 5.53 | 5.11 | 5.38 | 1.38 Million |
| 04 Aug, 2023 | 5.74 | 5.79 | 5.5 | 5.56 | 796.6 Thousand |
| 03 Aug, 2023 | 5.99 | 6.07 | 5.7 | 5.73 | 1.09 Million |
| 02 Aug, 2023 | 6.16 | 6.32 | 5.9 | 6.09 | 1.64 Million |
| 01 Aug, 2023 | 6.44 | 6.53 | 6.03 | 6.24 | 1.11 Million |
| 31 Jul, 2023 | 6.63 | 6.95 | 6.4 | 6.66 | 1.02 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM