Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.78 | 4.8 | 4.15 | 4.18 | 1.17 Million |
| 08 Sep, 2023 | 4.55 | 4.71 | 4.36 | 4.67 | 785.4 Thousand |
| 07 Sep, 2023 | 4.42 | 4.56 | 4.26 | 4.48 | 957.7 Thousand |
| 06 Sep, 2023 | 4.41 | 4.74 | 4.41 | 4.49 | 1.27 Million |
| 05 Sep, 2023 | 4.5 | 4.5 | 4.26 | 4.41 | 847.1 Thousand |
| 01 Sep, 2023 | 4.9 | 4.92 | 4.49 | 4.55 | 1.1 Million |
| 31 Aug, 2023 | 5.28 | 5.4 | 4.83 | 4.86 | 1.42 Million |
| 30 Aug, 2023 | 5.25 | 5.4 | 5.02 | 5.32 | 1.45 Million |
| 29 Aug, 2023 | 4.46 | 5.38 | 4.42 | 5.24 | 3 Million |
| 28 Aug, 2023 | 4.2 | 4.42 | 4.2 | 4.31 | 699.3 Thousand |
IRIX
IRMD
IROH
IRBT
IRD
IRDM