Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.35 | 3.42 | 3.22 | 3.28 | 1.03 Million |
| 06 Oct, 2023 | 3.1 | 3.5 | 3.09 | 3.46 | 1.28 Million |
| 05 Oct, 2023 | 3.33 | 3.35 | 3.02 | 3.15 | 1.81 Million |
| 04 Oct, 2023 | 3.23 | 3.35 | 2.96 | 3.32 | 1.37 Million |
| 03 Oct, 2023 | 3.5 | 3.56 | 3.23 | 3.25 | 1.37 Million |
| 02 Oct, 2023 | 3.91 | 4.09 | 3.51 | 3.6 | 3.03 Million |
| 29 Sep, 2023 | 3.95 | 4.0 | 3.64 | 3.71 | 1.53 Million |
| 28 Sep, 2023 | 3.65 | 3.86 | 3.53 | 3.77 | 896.1 Thousand |
| 27 Sep, 2023 | 3.64 | 3.75 | 3.53 | 3.61 | 1.19 Million |
| 26 Sep, 2023 | 3.7 | 3.82 | 3.54 | 3.56 | 1.2 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM