Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.35 | 4.56 | 4.07 | 4.18 | 1.11 Million |
| 24 Aug, 2023 | 4.58 | 4.67 | 4.25 | 4.3 | 1.11 Million |
| 23 Aug, 2023 | 4.23 | 4.5 | 4.07 | 4.46 | 1.03 Million |
| 22 Aug, 2023 | 4.38 | 4.38 | 4.11 | 4.18 | 702.6 Thousand |
| 21 Aug, 2023 | 4.48 | 4.48 | 4.23 | 4.26 | 1.23 Million |
| 18 Aug, 2023 | 4.37 | 4.53 | 4.22 | 4.41 | 1.2 Million |
| 17 Aug, 2023 | 4.8 | 4.84 | 4.57 | 4.65 | 1.2 Million |
| 16 Aug, 2023 | 4.99 | 5.04 | 4.79 | 4.87 | 1.57 Million |
| 15 Aug, 2023 | 5.18 | 5.33 | 4.95 | 5.06 | 1.21 Million |
| 14 Aug, 2023 | 5.6 | 5.63 | 5.03 | 5.15 | 2.09 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM