Iris Energy Ltd (IREN)
USD 43.96
(6.87%)
USD 43.96
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.75 | 7.84 | 6.95 | 7.14 | 1.39 Million |
| 13 Jul, 2023 | 6.96 | 8.05 | 6.89 | 7.75 | 2.08 Million |
| 12 Jul, 2023 | 6.99 | 7.19 | 6.68 | 6.96 | 1.76 Million |
| 11 Jul, 2023 | 7.26 | 7.26 | 6.65 | 6.75 | 1.44 Million |
| 10 Jul, 2023 | 6.6 | 7.19 | 6.12 | 7.05 | 2.98 Million |
| 07 Jul, 2023 | 5.81 | 7.08 | 5.81 | 6.67 | 3.48 Million |
| 06 Jul, 2023 | 5.89 | 6.2 | 5.55 | 6.09 | 1.69 Million |
| 05 Jul, 2023 | 5.47 | 6.13 | 5.35 | 5.86 | 2.18 Million |
| 03 Jul, 2023 | 4.75 | 5.75 | 4.73 | 5.66 | 2.25 Million |
| 30 Jun, 2023 | 4.96 | 5.0 | 4.39 | 4.66 | 2.23 Million |
IRIX
IRMD
IROH
IRBT
IRD
IRDM