iRobot Corporation (IRBT)

USD 3.37

(-5.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 38.04 38.71 37.79 37.79 243.45 Thousand
01 Sep, 2023 38.98 39.29 38.17 38.77 196.27 Thousand
31 Aug, 2023 38.8 39.41 38.36 38.89 282.03 Thousand
30 Aug, 2023 38.79 39.26 38.66 38.88 165.75 Thousand
29 Aug, 2023 39.4 39.42 38.8 38.99 304.04 Thousand
28 Aug, 2023 39.06 39.5 39.06 39.43 262.12 Thousand
25 Aug, 2023 38.06 39.31 37.8 39.11 187.32 Thousand
24 Aug, 2023 37.7 38.22 37.18 38.03 175.91 Thousand
23 Aug, 2023 38.27 38.69 37.66 37.74 175.53 Thousand
22 Aug, 2023 36.99 38.62 36.95 38.37 238.16 Thousand