iRobot Corporation (IRBT)

USD 3.36

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 37.29 37.75 37.1 37.3 150.79 Thousand
21 Sep, 2023 37.09 37.85 36.91 37.32 223 Thousand
20 Sep, 2023 37.64 38.29 36.94 37.32 286.05 Thousand
19 Sep, 2023 35.51 37.82 35.23 37.6 336.93 Thousand
18 Sep, 2023 35.01 35.54 34.33 35.49 409.04 Thousand
15 Sep, 2023 35.36 35.5 34.89 35.1 503.22 Thousand
14 Sep, 2023 35.46 35.77 34.94 35.31 180.56 Thousand
13 Sep, 2023 35.22 36.02 35.11 35.39 354.15 Thousand
12 Sep, 2023 35.75 36.25 35.2 35.45 225.99 Thousand
11 Sep, 2023 35.84 36.32 35.5 35.8 337.99 Thousand