iRobot Corporation (IRBT)

USD 3.39

(56.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 16.91 18.05 15.77 17.26 25.75 Million
18 Jan, 2024 28.01 28.09 23.41 23.62 6.58 Million
17 Jan, 2024 30.02 30.35 27.17 27.54 1.79 Million
16 Jan, 2024 30.5 32.0 30.03 30.21 1.19 Million
12 Jan, 2024 31.04 31.49 29.91 29.98 771.11 Thousand
11 Jan, 2024 30.41 32.23 30.33 31.05 2.94 Million
10 Jan, 2024 36.99 36.99 29.0 29.75 4.94 Million
09 Jan, 2024 37.5 37.5 36.34 37.08 642.48 Thousand
08 Jan, 2024 37.8 38.36 37.62 37.76 213.84 Thousand
05 Jan, 2024 38.18 38.45 37.51 37.52 314.84 Thousand