iRobot Corporation (IRBT)

USD 3.39

(-7.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 39.55 39.57 37.75 37.9 210.13 Thousand
28 Sep, 2023 39.37 39.66 39.16 39.28 186.32 Thousand
27 Sep, 2023 38.0 39.74 37.75 39.28 321.24 Thousand
26 Sep, 2023 37.55 37.98 37.32 37.85 374.86 Thousand
25 Sep, 2023 37.09 37.71 37.01 37.68 140.13 Thousand
22 Sep, 2023 37.29 37.75 37.1 37.3 150.79 Thousand
21 Sep, 2023 37.09 37.85 36.91 37.32 223 Thousand
20 Sep, 2023 37.64 38.29 36.94 37.32 286.05 Thousand
19 Sep, 2023 35.51 37.82 35.23 37.6 336.93 Thousand
18 Sep, 2023 35.01 35.54 34.33 35.49 409.04 Thousand