iRobot Corporation (IRBT)
USD 3.39
(56.22%)
USD 3.39
(56.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.0 | 10.58 | 9.71 | 9.84 | 1.33 Million |
| 11 Jun, 2024 | 8.99 | 9.73 | 8.9 | 9.67 | 1.39 Million |
| 10 Jun, 2024 | 9.24 | 9.52 | 9.06 | 9.1 | 1.34 Million |
| 07 Jun, 2024 | 9.74 | 9.96 | 9.51 | 9.53 | 1.04 Million |
| 06 Jun, 2024 | 9.91 | 10.07 | 9.69 | 9.99 | 1.16 Million |
| 05 Jun, 2024 | 9.4 | 10.02 | 9.3 | 9.99 | 895.37 Thousand |
| 04 Jun, 2024 | 9.0 | 9.66 | 8.95 | 9.61 | 1.41 Million |
| 03 Jun, 2024 | 9.86 | 10.34 | 9.24 | 9.27 | 2.11 Million |
| 31 May, 2024 | 9.68 | 10.1 | 9.55 | 9.61 | 1.88 Million |
| 30 May, 2024 | 9.21 | 9.87 | 9.11 | 9.56 | 735.96 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST