iRobot Corporation (IRBT)
USD 3.39
(56.22%)
USD 3.39
(56.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.95 | 9.67 | 8.83 | 9.51 | 1.36 Million |
| 11 Jul, 2024 | 8.89 | 8.95 | 8.57 | 8.88 | 874.3 Thousand |
| 10 Jul, 2024 | 8.7 | 8.89 | 8.49 | 8.58 | 1.23 Million |
| 09 Jul, 2024 | 8.78 | 8.78 | 8.44 | 8.68 | 591.48 Thousand |
| 08 Jul, 2024 | 8.54 | 9.11 | 8.48 | 8.82 | 977.13 Thousand |
| 05 Jul, 2024 | 8.85 | 8.85 | 8.36 | 8.63 | 617.86 Thousand |
| 03 Jul, 2024 | 8.73 | 9.02 | 8.73 | 8.89 | 401.78 Thousand |
| 02 Jul, 2024 | 8.82 | 9.0 | 8.65 | 8.73 | 1.48 Million |
| 01 Jul, 2024 | 9.05 | 9.36 | 8.75 | 8.85 | 654.95 Thousand |
| 28 Jun, 2024 | 9.0 | 9.35 | 8.9 | 9.11 | 1.81 Million |
IRD
IRDM
IREN
IPX
IQ
IQST