iRobot Corporation (IRBT)
USD 3.39
(56.22%)
USD 3.39
(56.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.43 | 9.04 | 8.28 | 9.03 | 696.54 Thousand |
| 26 Jun, 2024 | 8.26 | 8.64 | 8.23 | 8.47 | 728.28 Thousand |
| 25 Jun, 2024 | 8.78 | 8.78 | 8.2 | 8.24 | 1.35 Million |
| 24 Jun, 2024 | 9.14 | 9.24 | 8.87 | 8.87 | 981.89 Thousand |
| 21 Jun, 2024 | 9.08 | 9.41 | 9.08 | 9.1 | 1.45 Million |
| 20 Jun, 2024 | 9.28 | 9.54 | 9.03 | 9.07 | 998.22 Thousand |
| 18 Jun, 2024 | 9.57 | 9.84 | 9.16 | 9.4 | 733.81 Thousand |
| 17 Jun, 2024 | 9.13 | 9.64 | 9.1 | 9.64 | 684.49 Thousand |
| 14 Jun, 2024 | 9.08 | 9.25 | 8.9 | 9.21 | 1.26 Million |
| 13 Jun, 2024 | 9.88 | 10.0 | 9.11 | 9.22 | 729.89 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST